news

한어Русский языкEnglishFrançaisIndonesianSanskrit日本語DeutschPortuguêsΕλληνικάespañolItalianoSuomalainenLatina

on september 9, the total trading volume of individual stocks on the beijing stock exchange was 203 million shares, with a turnover of 2.016 billion yuan. the turnover decreased by 366 million yuan compared with the previous trading day. looking at individual stocks, a total of 66 stocks closed higher.

statistics from securities times databao show that among the stocks that can be traded on the beijing stock exchange today, 66 stocks closed higher, accounting for 26.29% of the stocks that can be traded. the top stocks with the highest closing gains are xinzhi biotechnology, sanyuan gene, and zhongfangbiao, which rose by 8.88%, 7.46%, and 5.97% respectively. there were 175 stocks that closed lower, and the top stocks with the largest declines were lifang holdings, liwang shares, and lierda, which fell by 12.12%, 8.28%, and 5.58% respectively.

in terms of transactions, there were 9 stocks with a total transaction volume of over 50 million yuan throughout the day. the top stocks on the beijing stock exchange included zhongfangbiao, zecheng electronics, and tianfangbiao, with transaction volumes of 118 million yuan, 103 million yuan, and 101 million yuan, respectively.

in terms of stock activity, among the stocks traded on the beijing stock exchange today, 7 had a turnover rate of over 10%, of which 2 had a turnover rate of over 20%, 10 had a turnover rate between 5% and 10%, and 77 had a turnover rate between 1% and 5%. the stocks with the highest turnover rates throughout the day included lifang holdings, liwang shares, and chengdian optics, with turnover rates of 27.08%, 21.79%, and 14.80%, respectively. (databao)

today's transaction details of individual stocks on the beijing stock exchange

code	abbreviation	closing price (yuan)	rise and fall （%）	turnover rate （%）	transaction amount (ten thousand yuan)
873122	china textile standard	36.90	5.97	9.33	11824.85
837821	zecheng electronics	23.92	3.55	8.79	10313.82
871753	tianfangbiao	26.80	2.96	11.76	10055.35
832982	jinbo biological	162.90	-4.79	1.66	8427.19
833030	cube holdings	10.66	-12.12	27.08	7467.98
837592	watson coopers	17.53	2.75	11.26	7387.51
920008	chengdian optoelectronics	19.11	-3.68	14.80	6805.30
831627	liwang shares	10.52	-8.28	21.79	6359.89
871981	jingsai technology	13.90	-3.47	10.10	5315.57
839946	huayang speed ​​​​transmission	4.58	-5.18	10.70	4891.74
835579	jike shares	11.41	5.45	7.21	3600.67
830799	airong software	9.22	-3.46	2.90	3243.75
430489	jiaxian shares	6.02	1.86	5.49	2907.02
835185	betray	13.97	-3.52	0.18	2787.02
832149	lierda	3.72	-5.58	6.41	2777.25
837212	zhixin electronics	8.13	-2.98	6.22	2639.29
430685	xinzhi biotechnology	7.85	8.88	6.37	2204.41
835368	liancheng cnc	18.50	-1.39	1.02	2150.65
872190	raytheon technologies	11.81	-1.09	1.62	1894.64
920118	taihu yuanda	16.95	-1.63	7.48	1822.40
832522	naconor	12.96	-3.07	2.02	1742.99
873001	weida optoelectronics	7.58	-0.39	2.56	1738.51
873806	cloud star	7.21	-1.77	2.52	1724.48
873593	dingzhi technology	14.09	2.47	1.02	1617.93
873223	rongyi precision	3.81	-0.78	5.32	1615.71
837344	trinity gene	15.13	7.46	0.91	1585.88
831526	kaihua materials	16.72	0.30	3.72	1578.81
837092	hanxin technology	15.86	-3.94	3.04	1558.37
836395	langhong technology	7.05	3.22	3.32	1531.61
873693	avit	20.94	2.95	3.17	1465.68
834415	hengtuo open source	5.31	-2.93	1.90	1362.86
838701	haosheng electronics	13.46	0.45	4.04	1320.54
872808	sugon digital	26.06	-1.47	0.26	1319.32
838030	dezhong automobile	3.54	0.00	3.75	1309.21
836247	huami new materials	11.77	0.86	2.86	1286.50
872374	in the clouds	10.37	-1.52	4.19	1276.08
832491	audiway	12.03	-1.47	0.82	1129.73
873703	guangsha environmental energy	16.92	-0.53	1.99	1114.89
872541	tieda technology	5.36	-4.11	2.23	1094.05
920002	wanda bearings	40.28	-2.68	5.59	1080.12
430047	northland	10.58	-0.56	0.60	1064.95
870357	yabaoxuan	13.49	-1.89	2.22	1023.93
833533	junchuang technology	9.00	-0.66	3.05	1016.28
833171	air china ocean shipping	3.46	-0.57	1.01	1010.93
835508	yintu network	12.46	-1.58	3.07	995.87
833454	concentric transmission	7.23	2.41	2.30	987.93
839790	liandi information	6.84	-3.66	2.63	987.66
873169	qifeng precision	6.08	-0.65	3.19	978.23
430564	tianrun technology	8.62	-2.16	3.34	977.71
837663	ming yang technology	9.93	-2.55	3.09	953.73
832471	meibang technology	8.98	2.63	3.68	931.03
873167	new ganjiang river	9.86	-0.90	4.62	901.31
836149	xujie technology	5.59	-0.89	3.35	900.84
839167	shared technology	13.72	-1.29	1.00	894.34
836239	changhong energy	16.03	-1.60	1.11	890.45
835174	wuxin tunnel equipment	16.13	-0.62	1.02	853.12
835305	cloud data	9.45	-1.97	1.11	850.22
837046	yineng electric power	6.81	-2.58	2.68	829.06
430418	suzhou axle co., ltd.	12.93	0.54	0.87	809.80
430510	fengguang precision	9.92	-0.50	0.89	779.89
833346	weimao electronics	11.24	-1.58	2.51	767.33
832278	lude medical	4.71	4.43	2.15	761.10
831961	chuangyuan xinke	8.21	-2.26	0.85	743.50
834021	liujin technology	2.86	-2.05	1.10	722.05
833575	leisure guard	15.83	-1.43	0.24	719.93
831689	clayt	10.47	2.65	1.92	709.71
873576	tianli compound	14.67	-3.10	0.45	702.98
871263	laisai laser	9.14	-1.93	2.79	700.13
836826	gaishi food	5.11	0.79	2.19	698.52
835207	zhongcheng technology	6.42	-2.13	1.87	674.28
836699	haidar	18.09	-0.50	2.93	667.72
839680	broadway digital	10.42	-0.38	1.36	665.14
838402	silane technology	5.85	-0.85	0.27	661.93
835438	gobiga	10.65	-1.48	0.81	659.72
838670	hengjin induction	7.48	-0.53	1.33	655.67
835670	digital human	9.07	0.11	1.07	646.98
873152	tianhong lithium battery	7.08	-0.28	1.57	620.34
839371	oufu eggs	4.01	-2.67	2.67	587.85
870726	hongzhi technology	9.94	0.71	3.65	583.75
839719	ningxin new materials	6.58	-2.23	1.30	577.54
836720	yoshioka precision	7.50	0.94	1.46	546.28
833523	derui lithium battery	11.14	-0.54	0.78	528.58
833819	yingtai biological	2.40	-0.41	0.20	517.10
872953	guozi software	11.58	-1.03	1.71	511.71
833394	minshida	11.12	0.18	1.07	511.13
835237	lijia technology	10.56	-1.31	0.74	509.76
837748	road and bridge information	12.53	-0.32	3.03	507.22
839493	parallel technology	32.99	-0.06	0.58	495.52
871970	dayu biology	3.38	0.30	2.09	490.08
834599	tongli shares	7.85	-0.63	0.27	478.49
870204	hujiang materials	6.74	-0.74	1.41	470.40
836077	jilin carbon valley	7.10	-0.14	0.21	468.28
832171	zhisheng information	5.80	-1.53	1.18	461.55
830946	senxuan pharmaceutical	6.19	0.81	0.17	461.43
831641	greer	6.77	-2.03	1.52	461.29
831396	xuchang smart	4.19	-2.78	1.16	460.51
838171	bond shares	9.67	1.68	0.90	452.60
838971	tianma new materials	8.05	-3.48	0.65	440.97
838924	guangmai technology	7.90	-1.25	0.86	431.66
836414	optitech	5.93	-1.00	1.29	425.70
870199	beiyikang	10.17	0.00	1.12	423.46
873570	kunbo precision	18.82	-1.47	1.59	419.98
833230	okon pharmaceuticals	9.08	1.23	1.38	418.85
832566	zi li palace	6.62	-0.15	0.55	410.92
835892	zhongke meiling	7.98	1.01	1.79	402.27
834058	huayang racing	15.14	-2.64	1.85	395.02
831087	qiule seed industry	5.26	-0.75	0.45	384.89
835985	hitech new energy	4.98	-0.40	0.57	382.42
430478	yi pharmaceutical	11.60	0.69	0.95	375.13
836961	west magnetic technology	9.90	-1.30	1.81	371.65
430139	hualing shares	6.88	0.15	0.20	367.80
831278	ted shares	4.07	-0.49	0.91	364.13
837242	jianbang technology	13.82	0.58	0.73	354.94
871478	juneng shares	10.60	0.47	1.42	347.48
430198	micro-invasive optoelectronics	4.89	-0.61	0.98	337.39
832876	smart	8.48	0.71	1.05	337.35
871642	tongyi aerospace	6.43	1.10	0.96	335.06
832786	knight dairy	4.38	0.23	0.75	314.39
832885	star technology	5.30	-0.38	0.68	312.00
430017	xinghao pharmaceutical	10.50	-0.10	0.37	306.00
872925	jinhao medical	10.62	-0.38	0.51	303.55
832651	tiangang shares	11.12	-2.71	1.77	303.05
835640	fujita	10.57	1.34	0.16	298.91
837006	shengnan technology	8.91	-0.22	1.04	298.58
836221	easy precision	10.89	0.83	0.66	295.16
833429	compete	9.40	-3.09	0.38	290.84
832978	kait shares	8.46	-0.12	0.37	281.07
430090	tonghui information	2.67	-0.74	0.60	273.92
833751	huitong new materials	7.79	-0.76	0.74	266.95
832023	tianye shares	2.37	-1.25	0.46	266.75
834770	ainengju	5.15	-0.58	0.78	265.47
871634	new weiling	9.36	0.21	0.86	264.91
870656	haisheng pharmaceutical	11.86	-2.47	1.39	264.20
832469	fuheng new materials	6.00	-0.33	0.57	255.88
870299	canneng power	6.07	-1.94	1.40	252.11
873527	night light	6.63	-2.07	1.05	251.68
830809	anda technology	3.33	-0.30	0.23	246.72
835179	kaide quartz	13.81	-1.36	0.29	244.68
873679	advanced technology	10.30	-1.90	1.44	243.49
831832	keda automation	10.37	-1.05	0.37	235.60
832802	baolijie	7.67	-0.90	1.93	235.20
834033	compuchemical	15.56	0.39	0.18	234.27
831304	deere chemical	6.17	-0.96	0.48	234.03
831175	painuo technology	8.55	-2.51	0.67	232.56
832175	oriental carbon	5.96	-0.33	0.64	232.25
870436	dadi electric	6.93	0.29	0.74	229.12
430718	hefei hi-tech	8.59	-1.94	0.62	228.19
831152	kunming university of science and technology	7.86	-1.13	0.35	227.73
834682	ball crown cable	4.43	-0.45	0.49	227.67
836433	datang pharmaceutical	3.80	0.80	0.36	227.59
835184	guoyuan technology	5.33	-1.66	0.48	224.83
831906	sunny optical	10.09	0.00	0.64	215.13
834261	inov	7.02	1.15	0.24	212.65
871553	kaiteng seiko	3.77	-1.57	0.59	208.76
830879	kikon instruments	8.02	1.26	0.22	206.03
831167	xinhuike	11.35	-0.35	0.72	205.37
836547	wuxi jinghai	12.13	-2.18	0.70	205.28
873665	keqiang shares	7.00	-0.71	0.75	204.27
430476	sea energy technology	6.13	0.99	0.51	198.92
872931	wuxi dingbang	6.52	-1.21	1.25	193.96
430425	letron technology	9.19	1.21	0.50	187.38
832000	anhui phoenix	6.15	-1.13	0.63	186.43
430300	chenguang medical	6.94	1.61	0.45	186.08
873690	jiezhong technology	10.52	0.10	0.75	178.77
873726	zhuo zhao dispensing	14.83	-0.94	0.60	177.53
870976	vision and sound intelligence	8.56	-0.47	0.75	166.90
873706	tietuo machinery	8.11	0.12	0.97	165.94
834062	kerun intelligent control	4.51	0.45	0.28	164.51
831039	guoyi bidding	4.88	-0.81	0.21	160.32
833427	huawei design	8.38	0.96	0.39	158.80
834407	chicheng shares	8.26	0.36	0.74	156.97
836504	boxun bio	10.18	-1.74	1.22	156.88
873305	jiuling technology	9.39	0.43	0.46	155.81
831010	kaitian gas	3.62	-0.55	0.27	154.84
832225	litong technology	7.10	-0.14	0.31	152.51
871857	hongxi technology	8.95	-1.32	0.23	151.72
833873	china construction consulting	2.84	-0.35	0.49	151.69
838275	driving force	3.09	-1.28	0.55	151.14
839725	huifeng diamond	8.80	-0.56	0.40	147.79
836675	bingyang technology	4.94	-1.98	0.38	147.04
837403	kangnong seeds	8.02	0.00	0.61	145.62
830779	wuhan blue electric	17.03	-1.84	0.59	145.59
833781	rich intelligent manufacturing	3.93	-0.51	0.39	143.69
838837	huayuan shares	4.94	0.20	0.21	142.47
837023	bawei shares	8.80	-0.56	0.48	138.94
833580	kexin materials	5.20	-0.38	0.47	135.52
833075	bai xinglong	10.85	-2.16	0.50	134.32
430556	yada shares	3.88	-1.77	0.43	133.88
838262	taihu snow	8.80	-1.12	0.59	131.95
830964	runnong water saving	2.68	-1.11	0.27	131.51
836871	patel	5.95	0.68	0.55	130.55
873833	maxim's wings	7.39	-0.27	0.56	130.24
833284	lingge technology	5.18	0.39	0.55	129.30
872392	jiahe technology	9.87	-0.80	0.86	126.75
837174	hongyu packaging	8.24	-2.49	0.74	125.38
836942	hengli drilling tools	7.89	-1.50	0.47	124.83
832089	hechang aggregation	8.50	0.71	0.15	123.32
872895	huaxi technology	6.77	-1.02	0.95	120.59
830974	kaida catalysis	4.62	-0.43	0.24	120.19
870508	fengan shares	7.07	-0.84	0.41	117.74
833509	tonghui electronics	7.05	1.29	0.20	114.97
833943	youji shares	7.48	-0.80	0.37	113.29
831445	longzhu technology	4.09	-0.73	0.29	111.50
831195	sanxiang technology	6.59	-1.35	0.24	110.75
836717	rising shares	4.63	-2.94	0.69	108.58
833455	huilong piston	3.79	0.00	0.55	106.70
832145	henghe shares	4.59	-0.22	0.51	105.11
871396	changfu shares	9.15	-0.54	0.26	100.22
833914	yuanhang precision	7.61	-0.78	0.13	99.63
836208	qingju technology	18.03	-0.44	0.10	99.09
836270	tianming technology	6.63	-0.45	0.18	95.51
838810	spring medicine package	5.41	-2.17	0.39	94.09
872351	huaguangyuanhai	5.37	-0.74	0.47	89.33
871694	zhongyu technology	10.08	0.20	0.35	88.15
831305	haixi communications	9.28	-0.75	0.09	86.86
832110	ltech	14.86	-0.93	0.48	85.81
836260	zhonghuan shares	5.46	-0.73	0.36	81.67
832419	lusi shares	7.34	-0.81	0.12	81.44
832735	deyuan pharmaceutical	21.89	0.05	0.05	79.68
830832	qilu huaxin	3.87	-3.01	0.16	78.46
836263	avic teda	3.82	-0.26	0.19	75.74
832662	fangsheng shares	8.35	-0.12	0.36	74.53
871245	weibo hydraulics	9.75	-0.61	0.31	73.25
833266	bio valley	7.59	0.13	0.12	72.38
838227	medtronic	18.36	-0.97	0.21	68.06
834639	morning light cable	3.80	0.53	0.15	67.00
838163	fangda new materials	15.13	-0.33	0.07	65.52
831768	100	3.95	-1.25	0.21	64.78
834014	terris	7.47	-0.40	0.17	59.56
836892	gic international	7.26	0.00	0.06	57.73
834475	sanyou technology	6.28	-0.32	0.19	54.43
831726	zhu laoliu	7.34	0.14	0.13	53.38
834950	xun'an technology	10.08	-0.69	0.17	52.14
839729	yongshun biology	4.79	0.84	0.13	50.77
873132	taipeng intelligence	6.90	-0.58	0.31	50.03
870866	green heng technology	4.88	0.21	0.15	49.80
839792	donghe new materials	5.33	0.00	0.17	47.80
831855	zhejiang agricultural	7.08	-1.26	0.25	46.59
831834	sanwei shares	4.37	-0.91	0.17	45.60
836422	runpu food	5.02	-0.59	0.16	45.36
835857	baijia technology	3.07	-1.29	0.13	44.61
836807	benlang new materials	4.45	-0.22	0.09	39.98
831370	new anjie	1.82	0.00	0.08	38.84
830839	wantong hydraulics	9.35	0.00	0.06	36.59
830896	wangcheng technology	6.66	-0.15	0.22	36.48
873339	hengtai lighting	3.76	-1.83	0.06	35.14
834765	beauty	5.99	0.00	0.10	26.93
839273	consistent konjac	9.66	-1.33	0.09	23.88
836957	hanwei technology	6.18	-0.32	0.12	20.09
831856	haomiao technology	4.33	-0.23	0.09	19.48
836419	wande shares	6.69	0.15	0.06	16.01

note: this article is a news report and does not constitute investment advice. the stock market is risky and investment should be cautious.